| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:06 PM | 6.050 | 0 |
| 2024-09-24 | 12:00:07 PM | 6.050 | 0 |
| 2024-09-24 | 11:45:07 AM | 6.050 | 0 |
| 2024-09-24 | 11:30:10 AM | 6.050 | 0 |
| 2024-09-24 | 11:15:05 AM | 6.050 | 0 |
| 2024-09-24 | 11:00:11 AM | 6.050 | 0 |
| 2024-09-24 | 10:45:04 AM | 6.050 | 0 |
| 2024-09-24 | 10:30:08 AM | 6.050 | 0 |
| 2024-09-24 | 10:15:05 AM | 6.050 | 0 |
| 2024-09-24 | 10:00:08 AM | 6.000 | 0 |
| 2024-09-24 | 9:45:06 AM | 6.000 | 0 |
| 2024-09-24 | 9:30:02 AM | 6.000 | 0 |
| 2024-09-24 | 9:15:10 AM | 6.000 | 0 |