| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:35:16 PM | 18.500 | 0 |
| 10/4/2024 | 3:30:07 PM | 18.500 | 0 |
| 10/4/2024 | 3:15:04 PM | 18.500 | 0 |
| 10/4/2024 | 3:00:02 PM | 18.500 | 0 |
| 10/4/2024 | 2:45:06 PM | 18.500 | 0 |
| 10/4/2024 | 2:30:02 PM | 18.500 | 0 |
| 10/4/2024 | 2:15:04 PM | 18.500 | 0 |
| 10/4/2024 | 2:00:08 PM | 18.500 | 0 |
| 10/4/2024 | 1:45:48 PM | 18.500 | 0 |
| 10/4/2024 | 1:30:09 PM | 18.500 | 0 |
| 10/4/2024 | 1:15:01 PM | 18.500 | 0 |
| 10/4/2024 | 1:05:06 PM | 18.500 | 0 |
| 10/4/2024 | 12:45:02 PM | 18.500 | 0 |