| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:45:04 PM | 17.100 | 0 |
| 9/13/2024 | 6:30:07 PM | 17.100 | 0 |
| 9/13/2024 | 6:15:02 PM | 17.100 | 0 |
| 9/13/2024 | 6:00:06 PM | 17.100 | 0 |
| 9/13/2024 | 5:45:02 PM | 17.100 | 0 |
| 9/13/2024 | 5:35:07 PM | 17.500 | 0 |
| 9/13/2024 | 5:15:09 PM | 17.500 | 0 |
| 9/13/2024 | 5:00:04 PM | 17.500 | 0 |
| 9/13/2024 | 4:45:05 PM | 17.500 | 0 |
| 9/13/2024 | 4:30:04 PM | 17.500 | 0 |
| 9/13/2024 | 4:15:02 PM | 17.500 | 0 |
| 9/13/2024 | 4:00:06 PM | 17.500 | 0 |
| 9/13/2024 | 3:45:02 PM | 17.500 | 0 |