| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 8:15:06 PM | 18.200 | 0 |
| 10/1/2024 | 8:01:07 PM | 18.200 | 0 |
| 10/1/2024 | 7:45:07 PM | 18.200 | 0 |
| 10/1/2024 | 7:30:09 PM | 18.200 | 0 |
| 10/1/2024 | 7:15:08 PM | 18.200 | 0 |
| 10/1/2024 | 7:00:14 PM | 18.200 | 0 |
| 10/1/2024 | 6:45:07 PM | 18.200 | 0 |
| 10/1/2024 | 6:30:06 PM | 18.200 | 0 |
| 10/1/2024 | 6:15:08 PM | 18.200 | 0 |
| 10/1/2024 | 6:00:06 PM | 18.200 | 0 |
| 10/1/2024 | 5:45:08 PM | 18.200 | 0 |
| 10/1/2024 | 5:35:16 PM | 18.400 | 0 |
| 10/1/2024 | 5:15:07 PM | 18.500 | 0 |