| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:15:02 PM | 17.900 | 0 |
| 9/9/2024 | 12:00:08 PM | 17.900 | 0 |
| 9/9/2024 | 11:45:04 AM | 17.900 | 0 |
| 9/9/2024 | 11:30:05 AM | 17.900 | 0 |
| 9/9/2024 | 11:15:02 AM | 17.900 | 0 |
| 9/9/2024 | 11:00:07 AM | 17.900 | 0 |
| 9/9/2024 | 10:45:02 AM | 17.900 | 0 |
| 9/9/2024 | 10:30:03 AM | 17.900 | 0 |
| 9/9/2024 | 10:15:02 AM | 17.900 | 0 |
| 9/9/2024 | 10:00:05 AM | 17.900 | 0 |
| 9/9/2024 | 9:45:03 AM | 17.900 | 0 |
| 9/9/2024 | 9:30:06 AM | 17.900 | 0 |
| 9/9/2024 | 9:15:10 AM | 17.900 | 0 |