| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:30:51 PM | 18.500 | 0 |
| 10/2/2024 | 12:15:04 PM | 18.500 | 0 |
| 10/2/2024 | 12:00:07 PM | 18.500 | 0 |
| 10/2/2024 | 11:45:02 AM | 18.500 | 0 |
| 10/2/2024 | 11:30:05 AM | 18.500 | 0 |
| 10/2/2024 | 11:15:02 AM | 18.500 | 0 |
| 10/2/2024 | 11:00:01 AM | 18.500 | 0 |
| 10/2/2024 | 10:45:02 AM | 18.500 | 0 |
| 10/2/2024 | 10:30:07 AM | 18.500 | 0 |
| 10/2/2024 | 10:15:02 AM | 18.500 | 0 |
| 10/2/2024 | 10:00:05 AM | 18.500 | 0 |
| 10/2/2024 | 9:45:02 AM | 18.500 | 0 |
| 10/2/2024 | 9:30:06 AM | 18.500 | 0 |