| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:55:02 PM | 18.200 | 0 |
| 10/4/2024 | 9:45:06 PM | 18.200 | 0 |
| 10/4/2024 | 9:30:03 PM | 18.200 | 0 |
| 10/4/2024 | 9:15:03 PM | 18.200 | 0 |
| 10/4/2024 | 9:00:04 PM | 18.200 | 0 |
| 10/4/2024 | 8:45:06 PM | 18.200 | 0 |
| 10/4/2024 | 8:30:02 PM | 18.200 | 0 |
| 10/4/2024 | 8:15:02 PM | 18.200 | 0 |
| 10/4/2024 | 8:01:03 PM | 18.200 | 0 |
| 10/4/2024 | 7:45:02 PM | 18.200 | 0 |
| 10/4/2024 | 7:30:08 PM | 18.200 | 0 |
| 10/4/2024 | 7:15:04 PM | 18.200 | 0 |
| 10/4/2024 | 7:00:03 PM | 18.200 | 0 |