| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:09:19 PM | 1,110.5000 | 107 |
| 10/2/2024 | 4:55:19 PM | 1,111.0000 | 492 |
| 10/2/2024 | 4:55:19 PM | 1,111.0000 | 14 |
| 10/2/2024 | 4:55:19 PM | 1,111.0000 | 342 |
| 10/2/2024 | 4:55:19 PM | 1,111.0000 | 607 |
| 10/2/2024 | 4:53:39 PM | 1,111.0000 | 47 |
| 10/2/2024 | 4:53:39 PM | 1,111.0000 | 173 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 380 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 714 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 105 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 465 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 507 |
| 10/2/2024 | 4:50:01 PM | 1,111.0000 | 275 |