Time & Sales
| Date |
Time |
Last |
Volume |
| 10/4/2024 |
5:35:22 PM |
1,081.5000 |
423,611 |
| 10/4/2024 |
5:29:34 PM |
1,082.5000 |
15 |
| 10/4/2024 |
5:27:40 PM |
1,082.0000 |
8 |
| 10/4/2024 |
5:27:40 PM |
1,082.0000 |
291 |
| 10/4/2024 |
5:27:40 PM |
1,082.0000 |
402 |
| 10/4/2024 |
5:27:36 PM |
1,082.0000 |
84 |
| 10/4/2024 |
5:27:35 PM |
1,082.0000 |
10 |
| 10/4/2024 |
5:27:35 PM |
1,082.0000 |
394 |
| 10/4/2024 |
5:25:26 PM |
1,082.0000 |
1,752 |
| 10/4/2024 |
5:25:26 PM |
1,082.0000 |
82 |
| 10/4/2024 |
5:25:26 PM |
1,082.0000 |
517 |
| 10/4/2024 |
5:25:26 PM |
1,082.0000 |
92 |
| 10/4/2024 |
5:25:26 PM |
1,082.0000 |
109 |