| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:10 PM | 91.400 | 0 |
| 2024-09-25 | 3:15:08 PM | 91.600 | 0 |
| 2024-09-25 | 3:00:10 PM | 91.600 | 0 |
| 2024-09-25 | 2:45:08 PM | 91.600 | 0 |
| 2024-09-25 | 2:30:10 PM | 91.500 | 0 |
| 2024-09-25 | 2:15:07 PM | 91.600 | 0 |
| 2024-09-25 | 2:00:12 PM | 91.600 | 0 |
| 2024-09-25 | 1:45:12 PM | 91.600 | 0 |
| 2024-09-25 | 1:30:12 PM | 91.600 | 0 |
| 2024-09-25 | 1:15:04 PM | 91.600 | 0 |
| 2024-09-25 | 1:05:02 PM | 91.500 | 0 |
| 2024-09-25 | 12:45:04 PM | 91.400 | 0 |
| 2024-09-25 | 12:30:07 PM | 91.600 | 0 |