| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:45:03 | 638,000 | 0 |
| 31.05.2024 | 18:30:01 | 638,000 | 0 |
| 31.05.2024 | 18:15:04 | 638,000 | 0 |
| 31.05.2024 | 18:00:06 | 638,000 | 0 |
| 31.05.2024 | 17:45:05 | 638,000 | 0 |
| 31.05.2024 | 17:35:04 | 638,000 | 0 |
| 31.05.2024 | 17:15:07 | 642,000 | 0 |
| 31.05.2024 | 17:03:36 | 642,000 | 10 |
| 31.05.2024 | 17:00:08 | 644,000 | 0 |
| 31.05.2024 | 16:52:23 | 644,000 | 2 |
| 31.05.2024 | 16:45:05 | 642,000 | 0 |
| 31.05.2024 | 16:15:04 | 640,000 | 0 |
| 31.05.2024 | 16:06:07 | 640,000 | 10 |