| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:45:05 PM | 586.000 | 0 |
| 2024-10-31 | 6:30:02 PM | 586.000 | 0 |
| 2024-10-31 | 6:15:06 PM | 586.000 | 0 |
| 2024-10-31 | 6:00:06 PM | 586.000 | 0 |
| 2024-10-31 | 5:45:04 PM | 582.000 | 0 |
| 2024-10-31 | 5:35:08 PM | 586.000 | 0 |
| 2024-10-31 | 5:15:08 PM | 582.000 | 0 |
| 2024-10-31 | 5:00:12 PM | 582.000 | 0 |
| 2024-10-31 | 4:45:11 PM | 582.000 | 0 |
| 2024-10-31 | 4:30:12 PM | 582.000 | 0 |
| 2024-10-31 | 4:15:09 PM | 582.000 | 0 |
| 2024-10-31 | 4:00:13 PM | 582.000 | 0 |
| 2024-10-31 | 3:45:10 PM | 582.000 | 0 |