| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:30:11 PM | 25.100 | 0 |
| 5/16/2025 | 6:15:08 PM | 25.100 | 0 |
| 5/16/2025 | 6:00:09 PM | 25.100 | 0 |
| 5/16/2025 | 5:45:06 PM | 25.100 | 0 |
| 5/16/2025 | 5:35:09 PM | 24.700 | 0 |
| 5/16/2025 | 5:15:14 PM | 25.100 | 0 |
| 5/16/2025 | 5:00:10 PM | 25.100 | 0 |
| 5/16/2025 | 4:45:07 PM | 25.100 | 0 |
| 5/16/2025 | 4:30:10 PM | 25.100 | 0 |
| 5/16/2025 | 4:15:07 PM | 25.100 | 0 |
| 5/16/2025 | 4:00:09 PM | 25.100 | 0 |
| 5/16/2025 | 3:45:08 PM | 25.100 | 0 |
| 5/16/2025 | 3:35:15 PM | 25.100 | 0 |