| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:05:17 AM | 26.000 | 200 |
| 2024-09-24 | 10:00:08 AM | 26.000 | 0 |
| 2024-09-24 | 9:45:06 AM | 26.000 | 0 |
| 2024-09-24 | 9:30:02 AM | 26.100 | 0 |
| 2024-09-24 | 9:15:10 AM | 26.100 | 0 |
| 2024-09-24 | 9:05:02 AM | 26.100 | 0 |
| 2024-09-24 | 8:45:05 AM | 26.000 | 0 |
| 2024-09-24 | 8:40:04 AM | 26.000 | 0 |
| 2024-09-24 | 8:30:02 AM | 26.000 | 0 |
| 2024-09-24 | 8:26:06 AM | 26.000 | 0 |
| 2024-09-24 | 8:15:05 AM | 26.000 | 0 |
| 2024-09-23 | 9:55:34 PM | 26.000 | 0 |
| 2024-09-23 | 9:45:05 PM | 26.000 | 0 |