| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:02 PM | 60.300 | 0 |
| 2024-06-21 | 6:15:02 PM | 60.300 | 0 |
| 2024-06-21 | 6:00:06 PM | 60.300 | 0 |
| 2024-06-21 | 5:45:05 PM | 60.300 | 0 |
| 2024-06-21 | 5:35:05 PM | 60.000 | 0 |
| 2024-06-21 | 5:15:08 PM | 60.500 | 0 |
| 2024-06-21 | 5:00:07 PM | 60.500 | 0 |
| 2024-06-21 | 4:45:08 PM | 60.400 | 0 |
| 2024-06-21 | 4:30:05 PM | 60.400 | 0 |
| 2024-06-21 | 4:15:04 PM | 60.500 | 0 |
| 2024-06-21 | 4:00:06 PM | 60.400 | 0 |
| 2024-06-21 | 3:45:05 PM | 60.400 | 0 |
| 2024-06-21 | 3:41:58 PM | 60.500 | 80 |