Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-27 |
10:29:50 AM |
58,940.500 |
.00019882 |
| 2024-09-27 |
10:29:42 AM |
58,940.500 |
.00017240 |
| 2024-09-27 |
10:29:39 AM |
58,940.500 |
.01194910 |
| 2024-09-27 |
10:29:39 AM |
58,940.500 |
.00185125 |
| 2024-09-27 |
10:29:39 AM |
58,940.500 |
.00041282 |
| 2024-09-27 |
10:29:31 AM |
58,940.500 |
.00165525 |
| 2024-09-27 |
10:29:30 AM |
58,940.400 |
.00076302 |
| 2024-09-27 |
10:29:28 AM |
58,940.500 |
.07988362 |
| 2024-09-27 |
10:29:28 AM |
58,940.500 |
.00041638 |
| 2024-09-27 |
10:29:28 AM |
58,940.400 |
.00086952 |
| 2024-09-27 |
10:29:26 AM |
58,940.400 |
.01017977 |
| 2024-09-27 |
10:29:20 AM |
58,940.600 |
.00016711 |
| 2024-09-27 |
10:29:11 AM |
58,940.500 |
.00013601 |