| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:15:02 PM | 5.100 | 0 |
| 2024-09-17 | 8:01:03 PM | 5.100 | 0 |
| 2024-09-17 | 7:45:04 PM | 5.100 | 0 |
| 2024-09-17 | 7:30:04 PM | 5.100 | 0 |
| 2024-09-17 | 7:15:02 PM | 5.100 | 0 |
| 2024-09-17 | 7:00:06 PM | 5.100 | 0 |
| 2024-09-17 | 6:45:05 PM | 5.100 | 0 |
| 2024-09-17 | 6:30:05 PM | 5.100 | 0 |
| 2024-09-17 | 6:15:02 PM | 5.100 | 0 |
| 2024-09-17 | 6:00:06 PM | 5.100 | 0 |
| 2024-09-17 | 5:45:03 PM | 5.100 | 0 |
| 2024-09-17 | 5:35:07 PM | 5.100 | 0 |
| 2024-09-17 | 5:15:07 PM | 5.100 | 0 |