| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 14:30:05 | 14.500 | 0 |
| 22.05.2024 | 14:15:05 | 14.420 | 0 |
| 22.05.2024 | 14:00:05 | 14.420 | 0 |
| 22.05.2024 | 13:45:04 | 14.440 | 0 |
| 22.05.2024 | 13:30:09 | 14.440 | 0 |
| 22.05.2024 | 13:15:08 | 14.440 | 0 |
| 22.05.2024 | 13:05:02 | 14.440 | 0 |
| 22.05.2024 | 12:45:05 | 14.440 | 0 |
| 22.05.2024 | 12:30:02 | 14.440 | 0 |
| 22.05.2024 | 12:15:03 | 14.440 | 0 |
| 22.05.2024 | 12:00:02 | 14.440 | 0 |
| 22.05.2024 | 11:45:03 | 14.440 | 0 |
| 22.05.2024 | 11:30:05 | 14.480 | 0 |