| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:18:25 AM | 55.050 | 2 |
| 2024-04-19 | 8:15:11 AM | 55.040 | 300 |
| 2024-04-18 | 9:57:15 PM | 55.360 | 0 |
| 2024-04-18 | 9:56:35 PM | 55.340 | 0 |
| 2024-04-18 | 8:51:57 PM | 55.210 | 2 |
| 2024-04-18 | 7:57:57 PM | 55.140 | 0 |
| 2024-04-18 | 6:44:21 PM | 55.090 | 0 |
| 2024-04-18 | 4:40:21 PM | 55.090 | 4 |
| 2024-04-18 | 4:21:21 PM | 55.170 | 100 |
| 2024-04-18 | 2:31:47 PM | 54.890 | 30 |
| 2024-04-18 | 2:26:39 PM | 54.830 | 100 |
| 2024-04-18 | 1:24:45 PM | 54.830 | 67 |
| 2024-04-18 | 11:25:42 AM | 54.820 | 15 |