| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:45:07 PM | 54.500 | 0 |
| 2024-05-14 | 8:30:03 PM | 54.500 | 0 |
| 2024-05-14 | 8:15:05 PM | 54.500 | 0 |
| 2024-05-14 | 8:01:06 PM | 54.500 | 0 |
| 2024-05-14 | 7:45:07 PM | 54.500 | 0 |
| 2024-05-14 | 7:30:09 PM | 54.500 | 0 |
| 2024-05-14 | 7:15:04 PM | 54.500 | 0 |
| 2024-05-14 | 7:00:08 PM | 54.500 | 0 |
| 2024-05-14 | 6:45:04 PM | 54.500 | 0 |
| 2024-05-14 | 6:30:06 PM | 54.500 | 0 |
| 2024-05-14 | 6:15:08 PM | 54.500 | 0 |
| 2024-05-14 | 6:00:06 PM | 54.500 | 0 |
| 2024-05-14 | 5:45:05 PM | 54.500 | 0 |