| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:37:52 PM | 6.060 | - |
| 2024-06-17 | 8:34:52 PM | 6.060 | - |
| 2024-06-17 | 8:31:51 PM | 6.060 | - |
| 2024-06-17 | 8:28:51 PM | 6.060 | - |
| 2024-06-17 | 8:25:51 PM | 6.060 | - |
| 2024-06-17 | 8:22:51 PM | 6.060 | - |
| 2024-06-17 | 8:19:50 PM | 6.060 | - |
| 2024-06-17 | 8:16:50 PM | 6.060 | - |
| 2024-06-17 | 8:13:50 PM | 6.060 | - |
| 2024-06-17 | 8:10:50 PM | 6.060 | - |
| 2024-06-17 | 8:07:49 PM | 6.060 | - |
| 2024-06-17 | 8:04:49 PM | 6.060 | - |