| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:30:09 PM | 4.640 | 0 |
| 2024-05-03 | 4:15:07 PM | 4.640 | 0 |
| 2024-05-03 | 4:00:13 PM | 4.640 | 0 |
| 2024-05-03 | 3:45:10 PM | 4.640 | 0 |
| 2024-05-03 | 3:35:13 PM | 4.640 | 0 |
| 2024-05-03 | 3:30:09 PM | 4.640 | 0 |
| 2024-05-03 | 3:15:08 PM | 4.640 | 0 |
| 2024-05-03 | 3:00:12 PM | 4.660 | 0 |
| 2024-05-03 | 2:45:06 PM | 4.660 | 0 |
| 2024-05-03 | 2:30:10 PM | 4.660 | 0 |
| 2024-05-03 | 2:15:07 PM | 4.660 | 0 |
| 2024-05-03 | 2:00:15 PM | 4.660 | 0 |
| 2024-05-03 | 1:45:08 PM | 4.660 | 0 |