| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:47:21 | 33.400 | 5 |
| 11/06/2024 | 17:35:39 | 33.700 | 0 |
| 11/06/2024 | 17:13:54 | 33.505 | 255 |
| 11/06/2024 | 17:11:07 | 33.510 | 1 |
| 11/06/2024 | 15:20:56 | 33.125 | 629 |
| 11/06/2024 | 15:20:56 | 33.185 | 1 |
| 11/06/2024 | 15:20:56 | 33.255 | 500 |
| 11/06/2024 | 15:20:56 | 33.380 | 101 |
| 11/06/2024 | 15:20:56 | 33.430 | 36 |
| 11/06/2024 | 15:20:56 | 33.440 | 309 |
| 11/06/2024 | 12:55:14 | 33.845 | 280 |
| 11/06/2024 | 12:04:33 | 33.465 | 1 |
| 11/06/2024 | 11:09:37 | 33.760 | 30 |