| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:12:59 AM | 32.195 | 0 |
| 2024-05-02 | 9:38:55 AM | 32.195 | 0 |
| 2024-05-02 | 9:14:04 AM | 32.285 | 0 |
| 2024-05-02 | 8:12:45 AM | 32.910 | 0 |
| 2024-04-30 | 4:08:37 PM | 32.555 | 0 |
| 2024-04-30 | 2:34:34 PM | 32.810 | 0 |
| 2024-04-30 | 10:30:11 AM | 32.600 | 0 |
| 2024-04-30 | 9:25:00 AM | 32.515 | 0 |
| 2024-04-30 | 9:17:35 AM | 32.610 | 150 |
| 2024-04-30 | 9:15:51 AM | 32.590 | 0 |
| 2024-04-30 | 8:08:43 AM | 32.825 | 0 |
| 2024-04-30 | 8:05:46 AM | 32.835 | 0 |