| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:43 PM | 32.690 | 153 |
| 2024-06-04 | 5:27:24 PM | 32.710 | 62 |
| 2024-06-04 | 5:13:27 PM | 32.795 | 0 |
| 2024-06-04 | 5:12:41 PM | 32.810 | 16 |
| 2024-06-04 | 5:12:07 PM | 32.830 | 100 |
| 2024-06-04 | 5:10:36 PM | 32.800 | 161 |
| 2024-06-04 | 5:09:17 PM | 32.825 | 9 |
| 2024-06-04 | 4:55:25 PM | 32.845 | 161 |
| 2024-06-04 | 4:43:19 PM | 32.845 | 0 |
| 2024-06-04 | 4:42:13 PM | 32.830 | 16 |
| 2024-06-04 | 4:42:00 PM | 32.805 | 114 |
| 2024-06-04 | 4:41:09 PM | 32.785 | 1 |
| 2024-06-04 | 4:27:56 PM | 32.805 | 10 |