| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:22 AM | 33.420 | 10 |
| 2024-06-03 | 9:43:49 AM | 33.610 | 0 |
| 2024-06-03 | 9:19:29 AM | 33.645 | 8 |
| 2024-06-03 | 9:19:10 AM | 33.650 | 8 |
| 2024-06-03 | 9:18:20 AM | 33.645 | 8 |
| 2024-06-03 | 9:15:05 AM | 33.660 | 4 |
| 2024-06-03 | 9:13:51 AM | 33.500 | 0 |
| 2024-06-03 | 9:13:44 AM | 33.500 | 3 |
| 2024-06-03 | 9:10:46 AM | 33.500 | 20 |
| 2024-06-03 | 9:10:45 AM | 33.670 | 8 |
| 2024-06-03 | 8:50:20 AM | 33.615 | 18 |
| 2024-06-03 | 8:44:55 AM | 33.610 | 15 |
| 2024-06-03 | 8:43:16 AM | 33.615 | 6 |