| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:37:30 AM | 78.400 | 259 |
| 2024-09-20 | 9:26:37 AM | 78.000 | 3 |
| 2024-09-20 | 8:03:23 AM | 77.800 | 0 |
| 2024-09-19 | 9:43:32 PM | 78.100 | 0 |
| 2024-09-19 | 10:26:53 AM | 78.400 | 10 |
| 2024-09-19 | 8:07:08 AM | 78.300 | 0 |
| 2024-09-18 | 9:57:29 PM | 76.200 | 0 |
| 2024-09-18 | 9:46:10 PM | 76.100 | 0 |
| 2024-09-18 | 10:51:53 AM | 76.500 | 0 |
| 2024-09-18 | 8:06:19 AM | 76.600 | 0 |
| 2024-09-17 | 11:00:11 AM | 76.300 | 0 |
| 2024-09-17 | 10:02:05 AM | 76.600 | 4 |
| 2024-09-17 | 8:07:24 AM | 76.500 | 0 |