| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:15:04 PM | 22.000 | 0 |
| 2024-09-24 | 4:00:02 PM | 22.050 | 0 |
| 2024-09-24 | 3:45:06 PM | 22.050 | 0 |
| 2024-09-24 | 3:35:13 PM | 22.050 | 0 |
| 2024-09-24 | 3:30:08 PM | 22.050 | 0 |
| 2024-09-24 | 3:15:01 PM | 22.050 | 0 |
| 2024-09-24 | 3:00:06 PM | 22.000 | 0 |
| 2024-09-24 | 2:45:01 PM | 22.000 | 0 |
| 2024-09-24 | 2:30:11 PM | 22.000 | 0 |
| 2024-09-24 | 2:15:03 PM | 22.000 | 0 |
| 2024-09-24 | 2:00:07 PM | 22.000 | 0 |
| 2024-09-24 | 1:45:02 PM | 22.000 | 0 |
| 2024-09-24 | 1:30:10 PM | 22.000 | 0 |