| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:17 AM | 181.660 | 0 |
| 2024-06-14 | 9:40:15 PM | 181.890 | 0 |
| 2024-06-14 | 8:20:13 PM | 181.580 | 0 |
| 2024-06-14 | 7:20:11 PM | 181.630 | 0 |
| 2024-06-14 | 6:20:44 PM | 181.280 | 0 |
| 2024-06-14 | 5:20:29 PM | 181.360 | 0 |
| 2024-06-14 | 4:20:42 PM | 181.320 | 0 |
| 2024-06-14 | 3:20:49 PM | 181.150 | 0 |
| 2024-06-14 | 2:20:20 PM | 181.310 | 0 |
| 2024-06-14 | 1:20:34 PM | 181.310 | 0 |
| 2024-06-14 | 12:20:28 PM | 180.930 | 0 |
| 2024-06-14 | 11:20:27 AM | 180.080 | 0 |
| 2024-06-14 | 10:20:13 AM | 180.700 | 0 |