| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:55:31 | 15.860 | 0 |
| 21/06/2024 | 21:45:05 | 15.860 | 0 |
| 21/06/2024 | 21:30:05 | 15.860 | 0 |
| 21/06/2024 | 21:15:03 | 15.860 | 0 |
| 21/06/2024 | 21:00:07 | 15.860 | 0 |
| 21/06/2024 | 20:45:07 | 15.860 | 0 |
| 21/06/2024 | 20:30:14 | 15.860 | 0 |
| 21/06/2024 | 20:15:03 | 15.860 | 0 |
| 21/06/2024 | 20:01:02 | 15.860 | 0 |
| 21/06/2024 | 19:45:06 | 15.860 | 0 |
| 21/06/2024 | 19:30:01 | 15.860 | 0 |
| 21/06/2024 | 19:15:05 | 15.860 | 0 |
| 21/06/2024 | 19:00:06 | 15.860 | 0 |