| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:30:03 | 157.800 | 0 |
| 21/06/2024 | 18:15:04 | 157.800 | 0 |
| 21/06/2024 | 18:00:07 | 157.800 | 0 |
| 21/06/2024 | 17:45:04 | 157.800 | 0 |
| 21/06/2024 | 17:35:08 | 158.000 | 0 |
| 21/06/2024 | 17:15:10 | 158.400 | 0 |
| 21/06/2024 | 17:00:10 | 158.400 | 0 |
| 21/06/2024 | 16:45:10 | 158.400 | 0 |
| 21/06/2024 | 16:30:09 | 158.400 | 0 |
| 21/06/2024 | 16:15:07 | 158.400 | 0 |
| 21/06/2024 | 16:00:09 | 158.400 | 0 |
| 21/06/2024 | 15:45:06 | 158.400 | 0 |
| 21/06/2024 | 15:35:13 | 158.400 | 0 |