| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:36:53 AM | 9.050 | - |
| 2024-06-06 | 10:36:07 AM | 9.100 | - |
| 2024-06-06 | 10:34:50 AM | 9.050 | - |
| 2024-06-06 | 10:31:49 AM | 9.050 | - |
| 2024-06-06 | 10:31:42 AM | 9.100 | - |
| 2024-06-06 | 10:31:39 AM | 9.050 | - |
| 2024-06-06 | 10:30:15 AM | 9.100 | - |
| 2024-06-06 | 10:27:36 AM | 9.050 | - |
| 2024-06-06 | 10:26:02 AM | 9.100 | - |
| 2024-06-06 | 10:24:15 AM | 9.050 | - |
| 2024-06-06 | 10:23:54 AM | 9.100 | - |
| 2024-06-06 | 10:23:54 AM | 9.050 | - |