| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:22:39 PM | 587.8080 | 5 |
| 2024-05-07 | 7:06:16 PM | 592.9300 | 5 |
| 2024-05-07 | 5:59:15 PM | 581.2950 | 1 |
| 2024-05-07 | 4:44:31 PM | 577.0000 | 4 |
| 2024-05-07 | 4:07:30 PM | 577.0000 | 3 |
| 2024-05-06 | 9:59:13 PM | 590.4100 | 2 |
| 2024-05-06 | 9:56:46 PM | 588.0000 | 10 |
| 2024-05-06 | 9:06:33 PM | 588.4900 | 5 |
| 2024-05-06 | 7:30:50 PM | 588.6300 | 9 |
| 2024-05-06 | 7:13:39 PM | 588.6250 | 2 |
| 2024-05-06 | 6:49:10 PM | 589.0000 | 23 |
| 2024-05-06 | 6:37:26 PM | 588.4500 | 100 |
| 2024-05-06 | 5:52:23 PM | 589.0000 | 2 |