| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 19:47:19 | 164.600 | 50 |
| 21/06/2024 | 17:15:05 | 163.440 | 0 |
| 21/06/2024 | 15:35:06 | 162.740 | 0 |
| 21/06/2024 | 13:30:05 | 163.200 | 0 |
| 21/06/2024 | 12:02:42 | 163.280 | 37 |
| 21/06/2024 | 11:27:36 | 163.600 | 16 |
| 21/06/2024 | 10:25:22 | 163.500 | 8 |
| 21/06/2024 | 10:06:37 | 163.860 | 25 |
| 21/06/2024 | 9:53:14 | 163.480 | 4 |
| 21/06/2024 | 9:15:09 | 164.160 | 0 |
| 21/06/2024 | 8:40:03 | 163.840 | 0 |
| 21/06/2024 | 8:26:04 | 164.440 | 0 |
| 20/06/2024 | 17:15:05 | 164.420 | 0 |