| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:05:06 AM | 30.150 | 0 |
| 2024-09-18 | 3:31:21 PM | 29.750 | 0 |
| 2024-09-18 | 2:58:22 PM | 29.800 | 0 |
| 2024-09-18 | 2:47:26 PM | 29.900 | 0 |
| 2024-09-18 | 2:09:42 PM | 29.750 | 0 |
| 2024-09-18 | 12:43:11 PM | 29.650 | 0 |
| 2024-09-18 | 12:11:48 PM | 29.650 | 0 |
| 2024-09-18 | 10:03:34 AM | 29.650 | 0 |
| 2024-09-18 | 9:44:39 AM | 29.600 | 0 |
| 2024-09-18 | 9:04:42 AM | 29.350 | 0 |
| 2024-09-18 | 8:06:52 AM | 29.350 | 0 |
| 2024-09-17 | 3:34:07 PM | 29.350 | 0 |
| 2024-09-17 | 3:23:18 PM | 29.400 | 0 |