| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:49:04 PM | 170.300 | 0 |
| 2024-04-16 | 9:32:32 PM | 170.800 | 6 |
| 2024-04-16 | 8:53:54 PM | 170.400 | 0 |
| 2024-04-16 | 8:02:12 PM | 169.540 | 0 |
| 2024-04-16 | 3:49:12 PM | 169.620 | 10 |
| 2024-04-16 | 3:43:25 PM | 170.500 | 10 |
| 2024-04-16 | 3:39:57 PM | 170.900 | 25 |
| 2024-04-16 | 9:29:55 AM | 171.620 | 0 |
| 2024-04-15 | 8:32:37 PM | 171.500 | 0 |
| 2024-04-15 | 7:22:42 PM | 172.480 | 0 |
| 2024-04-15 | 5:50:21 PM | 173.440 | 30 |
| 2024-04-15 | 3:34:05 PM | 175.000 | 26 |
| 2024-04-15 | 3:16:38 PM | 172.100 | 200 |