| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:09 PM | 28.000 | 0 |
| 2024-09-23 | 1:45:08 PM | 28.000 | 0 |
| 2024-09-23 | 1:30:13 PM | 27.980 | 0 |
| 2024-09-23 | 1:15:06 PM | 27.920 | 0 |
| 2024-09-23 | 1:05:07 PM | 27.920 | 0 |
| 2024-09-23 | 12:45:04 PM | 28.020 | 0 |
| 2024-09-23 | 12:30:07 PM | 28.040 | 0 |
| 2024-09-23 | 12:15:04 PM | 28.040 | 0 |
| 2024-09-23 | 12:00:05 PM | 27.980 | 0 |
| 2024-09-23 | 11:45:05 AM | 28.000 | 0 |
| 2024-09-23 | 11:30:08 AM | 28.020 | 0 |
| 2024-09-23 | 11:15:04 AM | 28.000 | 0 |
| 2024-09-23 | 11:00:07 AM | 28.040 | 0 |