| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:34:03 PM | 407.16 | 198 |
| 2024-06-14 | 5:33:55 PM | 407.27 | 123 |
| 2024-06-14 | 5:32:34 PM | 407.31 | 100 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 100 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 100 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 100 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 100 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 111 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 123 |
| 2024-06-14 | 5:21:49 PM | 406.87 | 188 |
| 2024-06-14 | 5:14:15 PM | 406.56 | 100 |
| 2024-06-14 | 5:14:15 PM | 406.56 | 100 |
| 2024-06-14 | 5:14:15 PM | 406.56 | 100 |