| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:50:15 PM | 406.86 | 100 |
| 2024-06-14 | 5:50:15 PM | 406.86 | 100 |
| 2024-06-14 | 5:50:15 PM | 406.86 | 100 |
| 2024-06-14 | 5:50:15 PM | 406.86 | 100 |
| 2024-06-14 | 5:50:15 PM | 406.79 | 100 |
| 2024-06-14 | 5:35:02 PM | 406.36 | 114 |
| 2024-06-14 | 5:34:58 PM | 406.16 | 200 |
| 2024-06-14 | 5:34:53 PM | 406.28 | 100 |
| 2024-06-14 | 5:34:52 PM | 406.41 | 123 |
| 2024-06-14 | 5:34:51 PM | 406.28 | 100 |
| 2024-06-14 | 5:34:50 PM | 406.34 | 199 |
| 2024-06-14 | 5:34:49 PM | 406.43 | 100 |
| 2024-06-14 | 5:34:47 PM | 406.38 | 199 |