| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:51 PM | 471.43 | 100 |
| 2024-09-20 | 8:23:28 PM | 470.18 | 100 |
| 2024-09-20 | 8:03:56 PM | 470.68 | 100 |
| 2024-09-20 | 7:23:07 PM | 470.65 | 100 |
| 2024-09-20 | 6:48:58 PM | 471.00 | 100 |
| 2024-09-20 | 6:02:22 PM | 469.36 | 100 |
| 2024-09-20 | 5:33:56 PM | 466.75 | 200 |
| 2024-09-20 | 5:32:33 PM | 466.79 | 180 |
| 2024-09-20 | 5:32:28 PM | 466.78 | 152 |
| 2024-09-20 | 4:57:09 PM | 468.64 | 100 |
| 2024-09-20 | 4:10:54 PM | 468.77 | 100 |
| 2024-09-20 | 4:10:51 PM | 468.76 | 100 |
| 2024-09-20 | 4:10:37 PM | 468.91 | 100 |