| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:08 PM | 78.800 | 0 |
| 2024-06-21 | 5:00:08 PM | 78.500 | 0 |
| 2024-06-21 | 4:45:06 PM | 78.700 | 0 |
| 2024-06-21 | 4:30:05 PM | 78.600 | 0 |
| 2024-06-21 | 4:15:04 PM | 78.800 | 0 |
| 2024-06-21 | 4:00:04 PM | 78.400 | 0 |
| 2024-06-21 | 3:45:05 PM | 78.900 | 0 |
| 2024-06-21 | 3:35:10 PM | 78.900 | 0 |
| 2024-06-21 | 3:30:07 PM | 78.900 | 0 |
| 2024-06-21 | 3:15:05 PM | 79.000 | 0 |
| 2024-06-21 | 3:00:08 PM | 78.800 | 0 |
| 2024-06-21 | 2:45:04 PM | 79.000 | 0 |
| 2024-06-21 | 2:30:06 PM | 78.500 | 0 |