| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:46:55 PM | 1.13 | - |
| 2024-06-20 | 12:40:17 PM | 1.14 | - |
| 2024-06-20 | 12:14:58 PM | 1.15 | - |
| 2024-06-20 | 12:11:22 PM | 1.14 | - |
| 2024-06-20 | 11:50:03 AM | 1.14 | - |
| 2024-06-20 | 10:25:49 AM | 1.13 | - |
| 2024-06-20 | 10:23:21 AM | 1.14 | - |
| 2024-06-20 | 10:22:06 AM | 1.13 | - |
| 2024-06-20 | 10:01:08 AM | 1.14 | - |
| 2024-06-20 | 10:01:08 AM | 1.13 | - |
| 2024-06-20 | 9:53:06 AM | 1.14 | - |
| 2024-06-20 | 9:36:41 AM | 1.15 | - |
| 2024-06-20 | 9:35:07 AM | 1.14 | - |