| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:00:02 PM | 9.730 | 0 |
| 2024-09-24 | 2:45:03 PM | 9.720 | 0 |
| 2024-09-24 | 2:30:05 PM | 9.590 | 0 |
| 2024-09-24 | 2:15:04 PM | 9.570 | 0 |
| 2024-09-24 | 2:00:05 PM | 9.570 | 0 |
| 2024-09-24 | 1:45:04 PM | 9.570 | 0 |
| 2024-09-24 | 1:30:10 PM | 9.560 | 0 |
| 2024-09-24 | 1:15:03 PM | 9.560 | 0 |
| 2024-09-24 | 1:05:06 PM | 9.580 | 0 |
| 2024-09-24 | 12:45:04 PM | 9.580 | 0 |
| 2024-09-24 | 12:30:07 PM | 9.580 | 0 |
| 2024-09-24 | 12:15:02 PM | 9.580 | 0 |
| 2024-09-24 | 12:00:05 PM | 9.580 | 0 |