| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:35:43 | 0.951 | 0 |
| 15/05/2024 | 14:05:44 | 0.952 | 0 |
| 15/05/2024 | 10:57:02 | 0.961 | 0 |
| 15/05/2024 | 10:30:08 | 0.963 | 0 |
| 15/05/2024 | 09:25:34 | 0.963 | 0 |
| 15/05/2024 | 09:14:17 | 0.963 | 0 |
| 15/05/2024 | 08:14:43 | 0.948 | 0 |
| 14/05/2024 | 14:24:22 | 0.961 | 0 |
| 14/05/2024 | 13:00:29 | 0.966 | 0 |
| 14/05/2024 | 11:25:28 | 0.963 | 0 |
| 14/05/2024 | 10:30:17 | 0.963 | 0 |
| 14/05/2024 | 09:37:45 | 0.970 | 0 |
| 14/05/2024 | 09:11:49 | 0.968 | 0 |