| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:49:30 PM | 133.953 | 0 |
| 2024-06-20 | 2:08:55 PM | 133.975 | 0 |
| 2024-06-20 | 2:02:04 PM | 133.974 | 0 |
| 2024-06-20 | 1:46:08 PM | 134.014 | 0 |
| 2024-06-20 | 1:13:31 PM | 133.940 | 0 |
| 2024-06-20 | 12:48:07 PM | 133.855 | 0 |
| 2024-06-20 | 12:05:38 PM | 133.834 | 0 |
| 2024-06-20 | 11:03:20 AM | 133.870 | 0 |
| 2024-06-20 | 10:03:01 AM | 134.005 | 0 |
| 2024-06-20 | 9:38:10 AM | 134.089 | 0 |
| 2024-06-20 | 9:33:12 AM | 134.089 | 0 |
| 2024-06-20 | 9:18:57 AM | 134.065 | 0 |
| 2024-06-20 | 8:47:32 AM | 134.089 | 0 |