| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:03 AM | 19.960 | 0 |
| 2024-09-25 | 9:45:02 AM | 20.020 | 0 |
| 2024-09-25 | 9:30:05 AM | 19.990 | 0 |
| 2024-09-25 | 9:15:11 AM | 19.880 | 0 |
| 2024-09-25 | 9:09:28 AM | 19.940 | 250 |
| 2024-09-25 | 9:09:23 AM | 19.930 | 250 |
| 2024-09-25 | 9:05:05 AM | 19.780 | 0 |
| 2024-09-25 | 8:45:06 AM | 19.760 | 0 |
| 2024-09-25 | 8:40:08 AM | 19.750 | 0 |
| 2024-09-25 | 8:30:08 AM | 19.770 | 0 |
| 2024-09-25 | 8:26:09 AM | 19.780 | 0 |
| 2024-09-25 | 8:15:05 AM | 19.780 | 0 |
| 2024-09-24 | 9:55:02 PM | 19.900 | 0 |