| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:39:23 PM | 7.348 | 0 |
| 2024-06-14 | 2:29:31 PM | 7.392 | 0 |
| 2024-06-14 | 11:27:48 AM | 7.392 | 0 |
| 2024-06-14 | 10:30:13 AM | 7.378 | 0 |
| 2024-06-14 | 9:27:21 AM | 7.406 | 0 |
| 2024-06-14 | 8:03:17 AM | 7.150 | 0 |
| 2024-06-13 | 3:33:51 PM | 7.442 | 0 |
| 2024-06-13 | 2:52:07 PM | 7.778 | 40 |
| 2024-06-13 | 2:29:48 PM | 7.436 | 0 |
| 2024-06-13 | 1:29:49 PM | 7.412 | 0 |
| 2024-06-13 | 12:29:47 PM | 7.410 | 0 |
| 2024-06-13 | 11:30:03 AM | 7.432 | 0 |
| 2024-06-13 | 10:30:12 AM | 7.412 | 0 |