| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:30 PM | 8.127 | 1,000 |
| 2024-09-24 | 3:54:24 PM | 8.162 | 0 |
| 2024-09-24 | 11:03:15 AM | 8.216 | 0 |
| 2024-09-24 | 10:32:02 AM | 8.214 | 0 |
| 2024-09-24 | 10:22:32 AM | 8.189 | 0 |
| 2024-09-24 | 10:12:01 AM | 8.175 | 0 |
| 2024-09-24 | 10:09:47 AM | 8.178 | 0 |
| 2024-09-24 | 9:29:13 AM | 8.165 | 220 |
| 2024-09-24 | 9:11:09 AM | 8.162 | 0 |
| 2024-09-24 | 8:05:05 AM | 8.055 | 0 |
| 2024-09-24 | 8:00:23 AM | 8.054 | 0 |
| 2024-09-23 | 9:16:07 PM | 8.080 | 2,500 |
| 2024-09-23 | 9:15:36 PM | 8.080 | 2,000 |