| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:50:12 PM | 40.6400 | 100 |
| 2024-06-12 | 4:39:45 PM | 40.7200 | 107 |
| 2024-06-12 | 4:34:27 PM | 40.8500 | 153 |
| 2024-06-12 | 4:24:25 PM | 40.4900 | 368 |
| 2024-06-12 | 3:47:18 PM | 40.7300 | 239 |
| 2024-06-12 | 3:40:21 PM | 40.6000 | 5,000 |
| 2024-06-12 | 3:40:21 PM | 40.6200 | 100 |
| 2024-06-12 | 3:30:00 PM | 40.7300 | 661 |
| 2024-06-11 | 10:15:00 PM | 40.4000 | - |
| 2024-06-11 | 9:59:52 PM | 40.1900 | 100 |
| 2024-06-11 | 9:59:52 PM | 40.1900 | 100 |
| 2024-06-11 | 9:58:39 PM | 40.2000 | 101 |
| 2024-06-11 | 9:57:41 PM | 40.4100 | 510 |