| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:05:13 PM | 25.61 | 0 |
| 2024-09-26 | 4:12:06 PM | 25.71 | 0 |
| 2024-09-26 | 1:16:34 PM | 26.05 | 0 |
| 2024-09-26 | 9:55:00 AM | 25.68 | 0 |
| 2024-09-25 | 7:05:29 PM | 25.39 | 0 |
| 2024-09-25 | 3:24:00 PM | 25.38 | 0 |
| 2024-09-25 | 1:17:29 PM | 25.39 | 0 |
| 2024-09-25 | 9:29:45 AM | 25.28 | 0 |
| 2024-09-24 | 7:19:41 PM | 25.66 | 0 |
| 2024-09-24 | 6:19:13 PM | 25.56 | 0 |
| 2024-09-24 | 3:18:37 PM | 24.85 | 0 |
| 2024-09-24 | 12:26:45 PM | 24.81 | 0 |
| 2024-09-24 | 9:01:59 AM | 24.76 | 0 |