| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:55:33 PM | 34.170 | 0 |
| 9/18/2024 | 7:50:02 PM | 34.170 | 0 |
| 9/18/2024 | 7:45:10 PM | 34.240 | 0 |
| 9/18/2024 | 7:40:36 PM | 34.230 | 0 |
| 9/18/2024 | 7:35:07 PM | 34.230 | 0 |
| 9/18/2024 | 7:30:06 PM | 34.230 | 0 |
| 9/18/2024 | 7:25:33 PM | 34.210 | 0 |
| 9/18/2024 | 7:20:03 PM | 34.210 | 0 |
| 9/18/2024 | 7:15:05 PM | 34.210 | 0 |
| 9/18/2024 | 7:10:32 PM | 34.210 | 0 |
| 9/18/2024 | 7:05:04 PM | 34.210 | 0 |
| 9/18/2024 | 7:00:07 PM | 34.200 | 0 |
| 9/18/2024 | 6:55:34 PM | 34.190 | 0 |